Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.140	1.090	1.100	33,700	+0.01(+0.92%)
May 28, 2020	1.150	1.150	1.050	1.090	274,420	-0.06(-5.22%)
May 27, 2020	1.160	1.180	1.120	1.150	25,087	+0.02(+1.77%)
May 26, 2020	1.160	1.180	1.130	1.130	117,862	+0.00(+0.00%)
May 22, 2020	1.110	1.190	1.110	1.130	103,500	+0.02(+1.80%)
May 21, 2020	1.200	1.210	1.110	1.110	103,530	-0.09(-7.50%)
May 20, 2020	1.200	1.230	1.180	1.200	207,888	+0.02(+1.69%)
May 19, 2020	1.210	1.230	1.160	1.180	74,306	-0.02(-1.67%)
May 18, 2020	1.220	1.270	1.195	1.200	27,457	-0.01(-0.83%)
May 15, 2020	1.250	1.270	1.190	1.210	26,300	-0.06(-4.72%)
May 14, 2020	1.230	1.302	1.140	1.270	114,195	+0.08(+6.72%)
May 13, 2020	1.240	1.255	1.140	1.190	33,936	-0.07(-5.56%)
May 12, 2020	1.280	1.330	1.221	1.260	34,061	+0.00(+0.00%)
May 11, 2020	1.210	1.341	1.200	1.260	108,549	+0.03(+2.44%)
May 08, 2020	1.150	1.230	1.150	1.230	156,700	+0.08(+6.96%)
May 07, 2020	1.200	1.380	1.110	1.150	371,955	-0.17(-12.88%)
May 06, 2020	1.440	1.440	1.260	1.320	134,766	-0.12(-8.33%)
May 05, 2020	1.400	1.490	1.350	1.440	35,410	+0.07(+5.11%)
May 04, 2020	1.470	1.490	1.340	1.370	209,822	-0.11(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.