Indicators

Enterprises Finl Svc (NQ: EFSC )

37.88 -0.30 (-0.79%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.07	11.07	11.07	11.07	502	-0.48(-4.14%)
May 27, 2004	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
May 26, 2004	11.70	11.70	11.54	11.54	753	-0.20(-1.69%)
May 25, 2004	11.74	11.74	11.74	11.74	6,532	+0.00(+0.00%)
May 24, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 21, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 20, 2004	11.74	11.74	11.74	11.74	502	+0.00(+0.00%)
May 19, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 18, 2004	11.07	11.74	11.07	11.74	2,889	+0.52(+4.61%)
May 17, 2004	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 14, 2004	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 13, 2004	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 12, 2004	11.15	11.22	11.15	11.22	1,633	+0.08(+0.71%)
May 11, 2004	11.07	11.15	11.07	11.15	753	+0.00(+0.00%)
May 10, 2004	11.15	11.15	11.15	11.15	2,135	+0.20(+1.82%)
May 07, 2004	10.95	10.95	10.95	10.95	251	-0.20(-1.79%)
May 06, 2004	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
May 05, 2004	11.07	11.15	11.07	11.15	3,517	+0.08(+0.72%)
May 04, 2004	11.15	11.15	11.07	11.07	3,140	+0.32(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.