Indicators

Northwest Pipe Company (NQ: NWPX )

35.49 +0.18 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.57	39.85	38.81	38.98	85,643	-0.36(-0.92%)
May 28, 2009	39.03	39.73	37.98	39.34	92,746	+1.13(+2.96%)
May 27, 2009	39.33	40.10	38.04	38.21	63,800	-1.54(-3.87%)
May 26, 2009	38.03	40.45	37.73	39.75	79,810	+2.48(+6.65%)
May 22, 2009	37.51	38.33	36.82	37.27	25,810	-0.07(-0.19%)
May 21, 2009	36.62	37.53	35.97	37.34	48,354	+0.26(+0.70%)
May 20, 2009	37.73	39.09	36.80	37.08	52,962	-0.64(-1.70%)
May 19, 2009	37.99	39.16	37.29	37.72	68,693	-0.42(-1.10%)
May 18, 2009	37.01	38.37	36.89	38.14	39,894	+1.37(+3.73%)
May 15, 2009	36.25	37.16	36.12	36.77	49,256	+0.49(+1.35%)
May 14, 2009	35.71	36.79	35.36	36.28	39,591	+0.37(+1.03%)
May 13, 2009	35.60	36.45	35.10	35.91	78,786	-0.70(-1.91%)
May 12, 2009	38.45	38.45	35.27	36.61	114,846	-1.80(-4.69%)
May 11, 2009	38.54	38.92	37.39	38.41	48,714	-1.23(-3.10%)
May 08, 2009	37.95	39.72	37.67	39.64	44,462	+2.21(+5.90%)
May 07, 2009	38.12	38.32	36.34	37.43	95,016	-0.53(-1.40%)
May 06, 2009	39.23	39.54	37.22	37.96	53,745	-0.87(-2.24%)
May 05, 2009	39.48	39.48	37.54	38.83	99,969	-1.15(-2.88%)
May 04, 2009	38.76	39.98	37.94	39.98	162,530	+1.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.