Cloud Computing ETF FT (NQ: SKYY )

105.30 -1.75 (-1.63%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 97.76 98.16 97.13 97.17 111,714 -0.07(-0.07%)
May 27, 2021 97.14 97.72 96.26 97.24 169,324 -0.21(-0.21%)
May 26, 2021 96.81 97.63 96.81 97.45 146,571 +0.89(+0.92%)
May 25, 2021 96.93 97.33 96.48 96.56 236,409 -0.07(-0.07%)
May 24, 2021 96.08 97.02 95.91 96.63 168,936 +1.24(+1.30%)
May 21, 2021 96.03 96.35 95.36 95.39 283,236 -0.10(-0.10%)
May 20, 2021 94.11 95.80 93.91 95.49 261,155 +1.84(+1.97%)
May 19, 2021 92.31 93.79 92.09 93.65 281,435 -0.48(-0.51%)
May 18, 2021 93.79 95.07 93.74 94.12 301,045 +0.29(+0.31%)
May 17, 2021 93.58 94.29 93.00 93.83 232,333 -0.25(-0.26%)
May 14, 2021 92.44 94.26 92.17 94.08 195,942 +2.65(+2.89%)
May 13, 2021 92.39 93.24 90.50 91.43 412,762 -0.51(-0.55%)
May 12, 2021 93.39 93.85 91.61 91.94 498,291 -2.53(-2.68%)
May 11, 2021 91.72 94.88 91.37 94.47 553,858 -0.25(-0.26%)
May 10, 2021 95.72 95.74 94.59 94.72 545,702 -1.64(-1.70%)
May 07, 2021 96.41 97.43 95.96 96.35 497,207 +0.92(+0.97%)
May 06, 2021 95.46 95.64 94.25 95.43 346,812 -0.56(-0.58%)
May 05, 2021 97.16 97.63 95.63 95.98 792,314 -0.50(-0.51%)
May 04, 2021 97.47 97.52 95.01 96.48 350,233 -1.92(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.