Indicators

Winmark Corp (NQ: WINA )

348.11 -7.59 (-2.14%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.53	23.95	22.90	23.56	3,838	+0.03(+0.13%)
May 27, 2010	23.22	23.62	23.22	23.53	3,441	+0.33(+1.43%)
May 26, 2010	23.04	23.56	23.04	23.20	4,070	+0.37(+1.62%)
May 25, 2010	23.29	23.29	22.22	22.83	10,210	-0.56(-2.39%)
May 24, 2010	24.00	24.00	22.16	23.39	2,803	-0.54(-2.27%)
May 21, 2010	23.65	23.93	21.30	23.93	5,491	+0.32(+1.36%)
May 20, 2010	23.41	23.61	23.19	23.61	3,441	-0.26(-1.09%)
May 19, 2010	23.58	23.95	23.34	23.87	8,513	+0.27(+1.15%)
May 18, 2010	23.65	23.98	22.97	23.60	6,533	+0.18(+0.77%)
May 17, 2010	22.66	23.49	22.66	23.42	6,184	+0.44(+1.91%)
May 14, 2010	23.18	23.27	22.29	22.98	6,642	-0.44(-1.87%)
May 13, 2010	22.21	24.10	21.73	23.42	22,745	+1.23(+5.55%)
May 12, 2010	21.91	22.28	21.69	22.19	4,909	-0.02(-0.10%)
May 11, 2010	22.44	22.66	21.99	22.21	8,504	+0.57(+2.62%)
May 10, 2010	21.00	21.90	21.00	21.64	4,439	+0.36(+1.67%)
May 07, 2010	21.52	21.93	21.15	21.29	2,446	-0.23(-1.05%)
May 06, 2010	20.38	21.52	20.38	21.52	21,862	+0.38(+1.79%)
May 05, 2010	20.38	21.14	20.38	21.14	2,119	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.