Indicators

Sterling Infrastructure Inc (NQ: STRL )

114.91 +0.03 (+0.03%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.00	17.13	16.68	17.10	287,878	+0.13(+0.77%)
May 28, 2009	17.00	17.07	16.50	16.97	136,088	+0.07(+0.41%)
May 27, 2009	16.59	17.00	16.40	16.90	163,232	+0.15(+0.90%)
May 26, 2009	16.05	16.92	16.00	16.75	133,747	+0.53(+3.27%)
May 22, 2009	16.24	16.62	15.87	16.22	217,943	+0.04(+0.25%)
May 21, 2009	16.66	16.89	16.05	16.18	165,753	-0.73(-4.32%)
May 20, 2009	17.39	17.46	16.71	16.91	181,549	-0.49(-2.82%)
May 19, 2009	17.22	17.45	16.86	17.40	161,093	+0.27(+1.58%)
May 18, 2009	17.12	17.27	16.85	17.13	161,103	+0.16(+0.94%)
May 15, 2009	17.05	17.25	16.87	16.97	175,098	-0.02(-0.12%)
May 14, 2009	16.75	17.11	16.65	16.99	364,078	+0.21(+1.25%)
May 13, 2009	17.38	17.45	16.52	16.78	318,869	-0.92(-5.20%)
May 12, 2009	18.00	18.44	17.50	17.70	180,412	-0.24(-1.34%)
May 11, 2009	18.65	18.70	17.81	17.94	201,636	-0.51(-2.76%)
May 08, 2009	18.18	18.65	18.02	18.45	160,937	+0.33(+1.82%)
May 07, 2009	18.00	18.17	17.65	18.12	186,357	+0.27(+1.48%)
May 06, 2009	17.90	17.98	17.10	17.86	239,374	+0.05(+0.25%)
May 05, 2009	17.92	18.07	17.28	17.81	231,242	-0.19(-1.06%)
May 04, 2009	18.66	18.83	17.86	18.00	179,546	-0.50(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.