Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.62	15.62	14.60	14.95	4,548	-0.05(-0.33%)
May 27, 2021	15.15	15.60	14.95	15.00	3,652	-0.15(-0.99%)
May 26, 2021	14.70	16.20	14.70	15.15	25,529	-0.15(-0.98%)
May 25, 2021	14.25	16.40	14.10	15.30	33,365	+1.05(+7.37%)
May 24, 2021	14.75	14.80	13.90	14.25	2,012	+0.20(+1.42%)
May 21, 2021	13.85	14.35	13.70	14.05	3,754	+0.20(+1.44%)
May 20, 2021	13.75	14.35	13.55	13.85	12,187	+0.05(+0.36%)
May 19, 2021	14.90	15.25	13.65	13.80	13,545	-0.05(-0.36%)
May 18, 2021	13.90	14.25	13.80	13.85	4,555	+0.15(+1.09%)
May 17, 2021	13.25	13.75	13.10	13.70	9,195	+0.55(+4.18%)
May 14, 2021	12.90	13.65	12.85	13.15	5,454	+0.30(+2.33%)
May 13, 2021	12.65	13.20	12.65	12.85	3,538	+0.25(+1.98%)
May 12, 2021	13.70	13.70	12.60	12.60	6,622	-1.15(-8.36%)
May 11, 2021	12.81	13.95	12.81	13.75	4,780	+0.25(+1.85%)
May 10, 2021	14.00	14.30	13.39	13.50	9,204	-0.55(-3.91%)
May 07, 2021	15.55	15.75	13.70	14.05	17,932	-1.85(-11.64%)
May 06, 2021	13.55	17.95	13.55	15.90	80,872	+2.20(+16.06%)
May 05, 2021	13.50	14.25	12.95	13.70	14,055	+0.15(+1.11%)
May 04, 2021	13.35	13.80	12.75	13.55	5,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.