Indicators

China Alphadex Fund FT (NQ: FCA )

20.99 -0.28 (-1.32%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.13	13.26	13.13	13.26	1,207	+0.25(+1.92%)
May 27, 2016	12.89	13.01	13.01	13.01	827	+0.05(+0.39%)
May 25, 2016	12.81	12.96	12.96	12.96	1,241	+0.06(+0.45%)
May 24, 2016	12.90	12.93	12.90	12.91	413	+0.00(+0.00%)
May 20, 2016	12.91	12.91	12.91	12.91	275	+0.15(+1.21%)
May 19, 2016	12.75	12.75	12.75	12.75	376	-0.13(-0.97%)
May 18, 2016	12.98	12.98	12.88	12.88	6,899	-0.07(-0.50%)
May 17, 2016	12.86	12.97	12.79	12.94	428,167	+0.28(+2.17%)
May 13, 2016	12.62	12.67	12.67	12.67	2,621	-0.15(-1.19%)
May 12, 2016	12.76	12.89	12.76	12.82	808	-0.09(-0.68%)
May 11, 2016	12.91	12.91	12.91	12.91	538	-0.10(-0.77%)
May 09, 2016	13.00	13.01	13.01	13.01	15	-0.14(-1.05%)
May 06, 2016	13.15	13.15	13.15	13.15	275	-0.47(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.