Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.45	13.45	13.10	13.10	162,982	-0.35(-2.57%)
May 27, 2010	13.40	13.58	13.13	13.45	216,977	+0.26(+1.93%)
May 26, 2010	12.95	13.60	12.95	13.19	334,039	+0.28(+2.17%)
May 25, 2010	12.81	13.00	12.68	12.91	305,476	-0.21(-1.60%)
May 24, 2010	13.06	13.37	12.93	13.12	171,303	+0.09(+0.69%)
May 21, 2010	12.80	13.10	12.65	13.03	309,440	+0.08(+0.62%)
May 20, 2010	13.01	13.60	12.94	12.95	195,869	-0.82(-5.95%)
May 19, 2010	13.87	14.04	13.59	13.77	196,643	-0.11(-0.76%)
May 18, 2010	14.09	14.18	13.72	13.88	120,160	-0.04(-0.32%)
May 17, 2010	13.64	14.02	13.60	13.92	189,395	+0.36(+2.65%)
May 14, 2010	13.72	13.81	13.37	13.56	91,756	-0.25(-1.81%)
May 13, 2010	13.91	14.22	13.71	13.81	130,684	-0.10(-0.72%)
May 12, 2010	13.60	13.93	13.60	13.91	149,959	+0.34(+2.51%)
May 11, 2010	13.63	13.91	12.94	13.57	127,705	+0.43(+3.27%)
May 10, 2010	13.08	13.52	12.97	13.14	205,069	+0.46(+3.63%)
May 07, 2010	12.95	12.95	12.42	12.68	281,038	-0.27(-2.08%)
May 06, 2010	12.99	13.71	12.28	12.95	317,781	-0.10(-0.77%)
May 05, 2010	13.23	13.39	12.97	13.05	294,620	-0.39(-2.90%)
May 04, 2010	13.52	13.59	13.34	13.44	231,070	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.