Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.53	52.72	50.90	52.03	222,053	-0.55(-1.05%)
May 27, 2021	52.38	53.77	51.76	52.59	388,725	+1.33(+2.59%)
May 26, 2021	50.69	51.49	50.14	51.26	193,827	+0.72(+1.42%)
May 25, 2021	51.92	52.53	50.52	50.54	424,815	-1.31(-2.52%)
May 24, 2021	51.21	52.01	50.59	51.85	279,417	+0.68(+1.33%)
May 21, 2021	51.43	52.67	50.10	51.17	349,518	+0.24(+0.47%)
May 20, 2021	51.22	51.30	49.50	50.93	446,511	-0.21(-0.41%)
May 19, 2021	51.63	52.48	50.27	51.14	381,749	-1.54(-2.92%)
May 18, 2021	53.78	54.39	52.65	52.68	310,623	-1.00(-1.87%)
May 17, 2021	52.06	53.75	51.58	53.69	362,138	+1.62(+3.12%)
May 14, 2021	51.96	52.39	50.44	52.06	409,850	+0.70(+1.36%)
May 13, 2021	50.85	52.20	50.05	51.36	665,673	+1.02(+2.03%)
May 12, 2021	53.80	54.18	49.97	50.34	420,128	-3.46(-6.43%)
May 11, 2021	50.89	54.13	49.86	53.80	566,491	+1.24(+2.36%)
May 10, 2021	53.96	54.43	52.30	52.56	521,173	-0.62(-1.17%)
May 07, 2021	53.31	53.47	51.00	53.18	454,503	-0.13(-0.25%)
May 06, 2021	51.47	53.38	51.02	53.31	347,895	+1.82(+3.54%)
May 05, 2021	51.17	52.38	49.92	51.49	482,492	+1.21(+2.41%)
May 04, 2021	48.33	51.64	48.21	50.28	668,810	+1.55(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.