Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.04	14.07	13.81	13.90	293,432	-0.18(-1.27%)
May 28, 2015	14.28	14.41	13.84	14.08	306,838	-0.24(-1.68%)
May 27, 2015	14.48	14.60	14.15	14.32	249,348	-0.14(-0.97%)
May 26, 2015	14.98	14.98	14.20	14.46	413,075	-0.26(-1.74%)
May 22, 2015	14.53	14.72	14.72	14.72	468,735	+0.22(+1.50%)
May 21, 2015	14.87	14.97	14.39	14.50	394,464	-0.40(-2.66%)
May 20, 2015	14.70	14.95	14.51	14.90	313,917	+0.23(+1.53%)
May 19, 2015	14.86	14.86	14.36	14.67	520,186	-0.23(-1.56%)
May 18, 2015	14.05	14.94	13.84	14.91	930,541	+1.29(+9.46%)
May 15, 2015	13.59	13.70	13.40	13.62	288,109	+0.05(+0.34%)
May 14, 2015	13.61	13.83	13.45	13.57	418,740	+0.04(+0.29%)
May 13, 2015	13.47	13.55	13.27	13.53	387,552	+0.11(+0.81%)
May 12, 2015	13.79	13.79	13.24	13.42	418,785	-0.36(-2.59%)
May 11, 2015	13.31	13.97	13.31	13.78	407,538	+0.53(+3.98%)
May 08, 2015	13.40	13.42	13.18	13.25	455,583	+0.04(+0.29%)
May 07, 2015	13.16	13.24	12.83	13.21	606,857	+0.09(+0.70%)
May 06, 2015	13.33	13.49	13.08	13.12	505,283	-0.13(-0.98%)
May 05, 2015	13.14	13.47	13.14	13.25	432,346	+0.08(+0.58%)
May 04, 2015	13.11	13.45	13.11	13.18	285,304	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.