Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.740 3.799 3.700 3.720 821,555 +0.00(+0.00%)
May 27, 2016 3.700 3.720 3.720 3.720 140,800 +0.01(+0.27%)
May 26, 2016 3.740 3.800 3.700 3.710 188,644 -0.02(-0.54%)
May 25, 2016 3.710 3.870 3.680 3.730 194,806 +0.05(+1.36%)
May 24, 2016 3.680 3.840 3.620 3.680 422,187 +0.01(+0.27%)
May 23, 2016 3.680 3.765 3.650 3.670 179,456 -0.02(-0.54%)
May 20, 2016 3.640 3.730 3.640 3.690 290,612 +0.08(+2.22%)
May 19, 2016 3.590 3.660 3.520 3.610 556,615 -0.01(-0.28%)
May 18, 2016 3.550 3.760 3.550 3.620 391,593 +0.04(+1.12%)
May 17, 2016 3.680 3.700 3.560 3.580 313,987 -0.12(-3.24%)
May 16, 2016 3.720 3.780 3.670 3.700 256,948 -0.02(-0.54%)
May 13, 2016 3.730 3.800 3.660 3.720 165,219 -0.03(-0.80%)
May 12, 2016 3.790 3.870 3.740 3.750 140,217 -0.03(-0.79%)
May 11, 2016 3.790 3.975 3.770 3.780 264,112 -0.01(-0.26%)
May 10, 2016 3.850 4.120 3.740 3.790 1,186,230 +0.06(+1.61%)
May 09, 2016 3.800 3.920 3.730 3.730 196,628 -0.06(-1.58%)
May 06, 2016 3.870 3.970 3.750 3.790 317,236 -0.11(-2.82%)
May 05, 2016 3.950 3.960 3.878 3.900 111,216 -0.01(-0.26%)
May 04, 2016 3.900 3.970 3.880 3.910 99,770 +0.01(+0.26%)
May 03, 2016 4.040 4.100 3.900 3.900 160,502 -0.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.