Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.42 22.48 19.52 20.51 1,157,385 +0.72(+3.64%)
May 29, 2014 19.49 19.91 19.36 19.79 190,910 +0.37(+1.91%)
May 28, 2014 20.33 20.47 19.35 19.42 324,210 -0.89(-4.38%)
May 27, 2014 20.16 20.57 19.83 20.31 446,032 +0.41(+2.06%)
May 23, 2014 20.51 19.90 19.90 19.90 266,100 -0.87(-4.17%)
May 22, 2014 19.84 21.10 19.84 20.77 179,846 +1.00(+5.09%)
May 21, 2014 20.50 20.99 18.89 19.76 344,049 -0.62(-3.04%)
May 20, 2014 21.23 21.48 20.10 20.38 277,457 -0.89(-4.16%)
May 19, 2014 21.06 21.58 20.81 21.27 286,440 +0.27(+1.26%)
May 16, 2014 22.19 22.27 20.61 21.00 529,093 -1.20(-5.41%)
May 15, 2014 25.42 25.87 21.85 22.20 991,346 -3.50(-13.62%)
May 14, 2014 25.65 26.58 25.40 25.70 427,389 -0.14(-0.54%)
May 13, 2014 25.75 26.65 25.36 25.84 300,117 +0.08(+0.31%)
May 12, 2014 24.21 25.90 24.09 25.76 372,626 +1.85(+7.74%)
May 09, 2014 21.65 23.99 21.38 23.91 488,439 +2.19(+10.08%)
May 08, 2014 21.74 22.95 21.26 21.72 493,760 +0.04(+0.18%)
May 07, 2014 21.53 21.79 20.18 21.68 312,753 +0.02(+0.09%)
May 06, 2014 21.29 21.98 21.01 21.66 222,144 +0.15(+0.70%)
May 05, 2014 20.87 21.67 20.66 21.51 190,904 +0.37(+1.75%)
May 02, 2014 21.20 21.95 20.56 21.14 272,817 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.