Indicators

Northeast Bncp (NQ: NBN )

55.59 -0.81 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.25	29.39	28.86	29.27	15,457	+0.04(+0.14%)
May 27, 2021	29.24	29.43	28.99	29.23	17,431	+0.31(+1.07%)
May 26, 2021	28.86	29.02	28.77	28.92	58,016	+0.07(+0.24%)
May 25, 2021	29.01	29.13	28.82	28.85	71,723	-0.16(-0.55%)
May 24, 2021	29.39	29.39	28.82	29.01	15,976	-0.08(-0.27%)
May 21, 2021	29.04	29.27	28.63	29.09	60,761	+0.34(+1.18%)
May 20, 2021	28.48	28.81	28.09	28.75	39,917	+0.48(+1.69%)
May 19, 2021	28.22	28.40	27.93	28.27	22,593	-0.22(-0.77%)
May 18, 2021	28.91	29.49	28.15	28.49	69,531	-0.32(-1.11%)
May 17, 2021	28.53	28.94	28.45	28.81	22,881	+0.44(+1.55%)
May 14, 2021	28.66	28.66	28.16	28.37	28,524	+0.17(+0.60%)
May 13, 2021	27.51	28.57	27.51	28.20	31,837	+0.55(+1.98%)
May 12, 2021	28.21	28.54	27.22	27.65	37,651	-0.43(-1.53%)
May 11, 2021	27.18	28.43	27.18	28.08	40,761	+0.66(+2.40%)
May 10, 2021	28.22	29.68	27.31	27.43	33,439	-0.53(-1.89%)
May 07, 2021	27.93	28.80	27.79	27.95	40,432	-0.05(-0.18%)
May 06, 2021	28.04	28.42	27.82	28.00	26,015	-0.12(-0.43%)
May 05, 2021	28.64	28.64	27.94	28.12	29,508	-0.32(-1.12%)
May 04, 2021	28.47	28.61	28.22	28.44	29,202	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.