Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.20	12.25	12.08	12.19	150,291	+0.04(+0.30%)
May 27, 2021	12.05	12.20	12.05	12.15	147,339	+0.14(+1.17%)
May 26, 2021	12.08	12.16	11.95	12.01	125,556	-0.04(-0.31%)
May 25, 2021	12.12	12.20	12.04	12.05	226,217	+0.01(+0.06%)
May 24, 2021	12.03	12.09	11.94	12.04	159,584	+0.13(+1.06%)
May 21, 2021	11.98	12.08	11.87	11.91	123,135	+0.00(+0.00%)
May 20, 2021	11.83	11.97	11.78	11.91	136,852	+0.13(+1.13%)
May 19, 2021	11.48	11.79	11.42	11.78	188,935	+0.00(+0.00%)
May 18, 2021	11.94	11.94	11.70	11.78	267,217	-0.16(-1.30%)
May 17, 2021	11.87	12.00	11.77	11.94	221,623	+0.01(+0.06%)
May 14, 2021	11.82	11.99	11.82	11.93	301,879	+0.18(+1.50%)
May 13, 2021	11.32	11.80	11.31	11.75	285,512	+0.47(+4.17%)
May 12, 2021	11.69	11.81	11.27	11.28	321,122	-0.46(-3.88%)
May 11, 2021	11.94	12.03	11.33	11.74	364,832	-0.10(-0.87%)
May 10, 2021	12.09	12.19	11.84	11.84	310,288	-0.21(-1.71%)
May 07, 2021	12.09	12.09	11.98	12.05	215,692	+0.05(+0.43%)
May 06, 2021	11.96	12.13	11.89	11.99	299,560	+0.00(+0.00%)
May 05, 2021	11.97	12.09	11.80	11.99	297,247	+0.16(+1.37%)
May 04, 2021	11.98	12.05	11.69	11.83	404,781	-0.26(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.