Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.161 8.161 8.085 8.117 138,841 -0.02(-0.23%)
May 30, 2012 8.154 8.204 8.117 8.136 92,316 -0.07(-0.84%)
May 29, 2012 8.255 8.306 8.136 8.205 71,245 -0.02(-0.23%)
May 25, 2012 8.312 8.375 8.180 8.224 73,766 -0.08(-0.98%)
May 24, 2012 8.381 8.387 8.180 8.306 85,956 -0.04(-0.45%)
May 23, 2012 8.255 8.381 8.230 8.343 68,125 +0.04(+0.45%)
May 22, 2012 8.337 8.425 8.255 8.306 139,393 +0.00(+0.00%)
May 21, 2012 8.224 8.406 8.192 8.306 86,558 +0.10(+1.23%)
May 18, 2012 8.324 8.425 8.173 8.205 213,539 -0.14(-1.73%)
May 17, 2012 8.343 8.463 8.249 8.350 106,132 +0.00(+0.00%)
May 16, 2012 8.450 8.488 8.343 8.350 51,857 -0.04(-0.52%)
May 15, 2012 8.425 8.507 8.318 8.394 70,140 -0.06(-0.74%)
May 14, 2012 8.431 8.570 8.400 8.457 103,098 -0.05(-0.59%)
May 11, 2012 8.400 8.513 8.368 8.507 116,540 +0.01(+0.15%)
May 10, 2012 8.513 8.683 8.450 8.494 97,346 +0.06(+0.75%)
May 09, 2012 8.494 8.532 8.387 8.431 78,634 -0.18(-2.12%)
May 08, 2012 8.450 8.620 8.381 8.614 167,015 +0.12(+1.41%)
May 07, 2012 8.312 8.494 8.312 8.494 112,332 +0.18(+2.20%)
May 04, 2012 8.400 8.488 8.274 8.312 143,832 -0.14(-1.64%)
May 03, 2012 8.356 8.475 8.324 8.450 199,245 +0.11(+1.28%)
May 02, 2012 8.104 8.343 8.104 8.343 158,647 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.