Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.060 1.060 1.030 1.045 1,265,567 -0.03(-2.34%)
May 30, 2013 1.040 1.080 1.030 1.070 675,842 +0.04(+3.88%)
May 29, 2013 1.060 1.070 1.010 1.030 2,271,673 -0.04(-3.74%)
May 28, 2013 1.070 1.070 1.050 1.070 582,906 +0.00(+0.00%)
May 24, 2013 1.080 1.090 1.060 1.070 0 -0.02(-1.83%)
May 23, 2013 1.080 1.090 1.060 1.090 0 +0.00(+0.00%)
May 22, 2013 1.100 1.120 1.090 1.090 0 -0.01(-0.91%)
May 21, 2013 1.100 1.110 1.080 1.100 0 -0.01(-0.90%)
May 20, 2013 1.080 1.110 1.060 1.110 0 +0.02(+1.83%)
May 17, 2013 1.110 1.110 1.080 1.090 0 -0.01(-0.91%)
May 16, 2013 1.060 1.100 1.050 1.100 912,437 +0.03(+2.80%)
May 15, 2013 1.090 1.100 1.040 1.070 0 -0.01(-0.93%)
May 13, 2013 1.050 1.080 1.030 1.080 0 +0.03(+2.86%)
May 10, 2013 1.070 1.080 1.030 1.050 0 +0.00(+0.00%)
May 09, 2013 1.100 1.120 1.050 1.050 0 -0.04(-3.67%)
May 08, 2013 1.110 1.111 0.9900 1.090 0 -0.27(-19.85%)
May 07, 2013 1.340 1.420 1.340 1.360 1,273,950 +0.00(+0.00%)
May 06, 2013 1.350 1.390 1.330 1.360 0 +0.01(+0.74%)
May 03, 2013 1.380 1.370 1.340 1.350 0 +0.00(+0.00%)
May 02, 2013 1.340 1.360 1.320 1.350 0 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.