Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.530 2.580 2.400 2.550 603,298 +0.04(+1.59%)
May 30, 2012 2.620 2.620 2.480 2.510 502,686 -0.13(-4.92%)
May 29, 2012 2.500 2.650 2.450 2.640 524,611 +0.19(+7.76%)
May 25, 2012 2.370 2.510 2.350 2.450 567,569 +0.08(+3.38%)
May 24, 2012 2.560 2.600 2.340 2.370 600,869 -0.18(-7.06%)
May 23, 2012 2.440 2.620 2.360 2.550 714,520 +0.13(+5.37%)
May 22, 2012 2.320 2.480 2.270 2.420 777,147 +0.11(+4.76%)
May 21, 2012 2.210 2.310 2.190 2.310 1,040,026 +0.12(+5.48%)
May 18, 2012 2.230 2.270 2.190 2.190 579,270 -0.04(-1.79%)
May 17, 2012 2.230 2.300 2.200 2.230 573,585 +0.00(+0.00%)
May 16, 2012 2.190 2.379 2.140 2.230 1,350,667 +0.05(+2.29%)
May 15, 2012 2.140 2.270 2.140 2.180 1,119,065 +0.06(+2.83%)
May 14, 2012 2.270 2.271 2.110 2.120 1,030,488 -0.18(-7.83%)
May 11, 2012 2.330 2.380 2.280 2.300 1,145,823 -0.08(-3.36%)
May 10, 2012 2.540 2.600 2.370 2.380 952,010 -0.12(-4.80%)
May 09, 2012 2.450 2.560 2.380 2.500 548,287 +0.01(+0.40%)
May 08, 2012 2.550 2.560 2.400 2.490 1,269,239 -0.06(-2.35%)
May 07, 2012 2.550 2.610 2.520 2.550 388,707 +0.00(+0.00%)
May 04, 2012 2.660 2.680 2.550 2.550 1,250,101 -0.11(-4.14%)
May 03, 2012 2.900 3.000 2.640 2.660 1,514,311 -0.26(-8.90%)
May 02, 2012 2.930 2.960 2.860 2.920 359,430 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.