Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.338	2.338	2.257	2.279	68,126	-0.01(-0.64%)
May 27, 2021	2.294	2.308	2.264	2.294	54,365	-0.01(-0.64%)
May 26, 2021	2.294	2.352	2.272	2.308	58,035	+0.04(+1.62%)
May 25, 2021	2.352	2.352	2.272	2.272	96,404	-0.04(-1.59%)
May 24, 2021	2.249	2.316	2.249	2.308	250,831	+0.13(+6.12%)
May 21, 2021	2.213	2.213	2.154	2.175	51,510	-0.04(-1.70%)
May 20, 2021	2.242	2.242	2.213	2.213	32,634	-0.04(-1.95%)
May 19, 2021	2.205	2.257	2.132	2.257	63,680	+0.06(+2.50%)
May 18, 2021	2.191	2.205	2.161	2.202	63,538	+0.03(+1.53%)
May 17, 2021	2.088	2.183	2.088	2.169	52,884	+0.09(+4.23%)
May 14, 2021	2.095	2.095	2.066	2.081	44,531	+0.01(+0.37%)
May 13, 2021	2.124	2.124	2.058	2.073	72,022	-0.05(-2.43%)
May 12, 2021	2.161	2.169	2.096	2.124	41,469	-0.07(-3.02%)
May 11, 2021	2.220	2.220	2.169	2.191	31,348	-0.03(-1.32%)
May 10, 2021	2.257	2.272	2.209	2.220	49,050	-0.01(-0.33%)
May 07, 2021	2.205	2.235	2.169	2.227	114,487	+0.05(+2.36%)
May 06, 2021	2.198	2.213	2.154	2.176	38,372	-0.01(-0.34%)
May 05, 2021	2.213	2.220	2.147	2.183	44,693	-0.03(-1.33%)
May 04, 2021	2.198	2.215	2.147	2.213	58,442	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.