Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.158 1.176 1.157 1.176 24,011 +0.00(+0.40%)
May 30, 2017 1.176 1.181 1.157 1.171 91,471 -0.00(-0.34%)
May 26, 2017 1.166 1.181 1.157 1.175 12,548 -0.01(-0.86%)
May 25, 2017 1.195 1.195 1.176 1.185 57,748 -0.00(-0.40%)
May 24, 2017 1.162 1.195 1.162 1.190 32,310 +0.01(+0.99%)
May 23, 2017 1.162 1.190 1.157 1.178 48,348 +0.01(+0.61%)
May 22, 2017 1.181 1.185 1.138 1.171 52,448 -0.02(-1.59%)
May 19, 2017 1.181 1.199 1.181 1.190 70,771 +0.01(+0.80%)
May 18, 2017 1.181 1.190 1.157 1.181 20,741 +0.01(+0.81%)
May 17, 2017 1.171 1.181 1.169 1.171 8,817 -0.02(-1.59%)
May 16, 2017 1.181 1.195 1.171 1.190 94,795 +0.01(+0.80%)
May 15, 2017 1.195 1.195 1.133 1.181 110,379 -0.01(-0.79%)
May 12, 2017 1.190 1.195 1.166 1.190 77,240 +0.00(+0.00%)
May 11, 2017 1.171 1.195 1.162 1.190 76,283 +0.02(+1.61%)
May 10, 2017 1.159 1.176 1.159 1.171 70,917 +0.00(+0.00%)
May 09, 2017 1.162 1.176 1.152 1.171 117,307 +0.01(+0.81%)
May 08, 2017 1.157 1.171 1.148 1.162 34,129 +0.00(+0.00%)
May 05, 2017 1.110 1.166 1.100 1.162 54,898 +0.03(+2.47%)
May 04, 2017 1.133 1.166 1.133 1.134 69,863 -0.01(-1.20%)
May 03, 2017 1.148 1.171 1.133 1.148 110,739 +0.01(+0.83%)
May 02, 2017 1.138 1.157 1.138 1.138 31,751 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.