Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.5089	0.5156	0.5044	0.5111	135,120	+0.00(+0.44%)
May 27, 2010	0.4932	0.5156	0.4932	0.5089	440,015	+0.02(+4.13%)
May 26, 2010	0.4865	0.5022	0.4865	0.4887	245,233	+0.01(+1.40%)
May 25, 2010	0.4820	0.4842	0.4596	0.4820	317,751	-0.01(-1.83%)
May 24, 2010	0.4887	0.4932	0.4775	0.4910	451,131	+0.01(+1.86%)
May 21, 2010	0.4640	0.4853	0.4484	0.4820	451,323	+0.01(+1.90%)
May 20, 2010	0.4708	0.5022	0.4618	0.4730	647,149	-0.02(-4.96%)
May 19, 2010	0.5089	0.5156	0.4910	0.4977	225,374	-0.01(-2.20%)
May 18, 2010	0.5044	0.5246	0.5044	0.5089	242,547	+0.00(+0.88%)
May 17, 2010	0.5066	0.5066	0.4932	0.5044	650,205	-0.00(-0.88%)
May 14, 2010	0.5089	0.5089	0.4932	0.5089	319,205	-0.00(-0.44%)
May 13, 2010	0.4932	0.5111	0.4910	0.5111	454,968	+0.01(+2.24%)
May 12, 2010	0.5066	0.5066	0.4820	0.4999	501,301	-0.01(-1.33%)
May 11, 2010	0.5156	0.5156	0.4865	0.5066	708,261	-0.01(-2.59%)
May 10, 2010	0.5156	0.5300	0.5001	0.5201	1,115,156	+0.04(+9.18%)
May 07, 2010	0.4954	0.5156	0.4685	0.4764	904,039	-0.03(-6.80%)
May 06, 2010	0.4730	0.5604	0.4618	0.5111	3,979,763	+0.04(+8.57%)
May 05, 2010	0.4797	0.4842	0.4596	0.4708	349,297	+0.00(+0.00%)
May 04, 2010	0.4954	0.4954	0.4528	0.4708	463,840	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.