Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2812 0.2987 0.2678 0.2987 2,632,016 +0.02(+8.21%)
May 29, 2003 0.2472 0.2781 0.2472 0.2760 2,199,010 +0.03(+10.74%)
May 28, 2003 0.2379 0.2606 0.2348 0.2493 900,963 +0.01(+6.14%)
May 27, 2003 0.2266 0.2359 0.2266 0.2348 72,814 -0.01(-2.98%)
May 23, 2003 0.2441 0.2441 0.2410 0.2421 20,388 -0.00(-0.42%)
May 22, 2003 0.2318 0.2472 0.2318 0.2431 102,911 +0.02(+6.79%)
May 21, 2003 0.2276 0.2318 0.2142 0.2276 69,902 +0.00(+0.00%)
May 20, 2003 0.2348 0.2348 0.2163 0.2276 127,183 +0.01(+5.24%)
May 19, 2003 0.2245 0.2245 0.2163 0.2163 72,814 -0.01(-4.55%)
May 16, 2003 0.2276 0.2328 0.2266 0.2266 63,106 -0.00(-1.35%)
May 15, 2003 0.2184 0.2338 0.2184 0.2297 113,591 +0.00(+1.36%)
May 14, 2003 0.2029 0.2287 0.2029 0.2266 55,339 +0.01(+3.77%)
May 13, 2003 0.2029 0.2215 0.2019 0.2184 87,377 -0.00(-1.40%)
May 12, 2003 0.2266 0.2441 0.2081 0.2215 272,813 -0.00(-1.38%)
May 09, 2003 0.2215 0.2390 0.2142 0.2245 164,076 -0.00(-0.91%)
May 08, 2003 0.2462 0.2462 0.2256 0.2266 718,440 -0.02(-6.38%)
May 07, 2003 0.2421 0.2462 0.2390 0.2421 169,901 +0.00(+0.00%)
May 06, 2003 0.2390 0.2472 0.2369 0.2421 525,238 +0.01(+3.98%)
May 05, 2003 0.2421 0.2637 0.2328 0.2328 1,022,321 -0.00(-1.74%)
May 02, 2003 0.2369 0.2503 0.2225 0.2369 1,104,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.