Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.180 5.180 5.060 5.080 35,110 -0.07(-1.36%)
May 27, 2005 5.200 5.450 5.140 5.150 81,399 -0.16(-3.01%)
May 26, 2005 5.070 5.460 5.070 5.310 171,178 +0.00(+0.00%)
May 25, 2005 4.920 5.390 4.920 5.310 248,361 +0.31(+6.20%)
May 24, 2005 4.950 5.060 4.900 5.000 40,000 -0.10(-1.96%)
May 23, 2005 4.900 5.180 4.880 5.100 127,151 +0.18(+3.66%)
May 20, 2005 5.100 5.100 4.910 4.920 27,370 -0.20(-3.91%)
May 19, 2005 5.000 5.120 4.900 5.120 50,229 +0.11(+2.20%)
May 18, 2005 5.140 5.140 5.010 5.010 60,500 -0.02(-0.40%)
May 17, 2005 4.920 5.090 4.920 5.030 102,735 +0.13(+2.65%)
May 16, 2005 4.800 4.990 4.720 4.900 177,673 +0.07(+1.45%)
May 13, 2005 4.730 4.890 4.730 4.830 15,703 +0.03(+0.63%)
May 12, 2005 4.810 4.900 4.710 4.800 15,820 +0.04(+0.84%)
May 11, 2005 4.750 4.900 4.720 4.760 17,821 +0.06(+1.28%)
May 10, 2005 4.640 4.760 4.640 4.700 53,682 -0.07(-1.47%)
May 09, 2005 4.430 4.800 4.420 4.770 65,773 +0.20(+4.38%)
May 06, 2005 4.570 4.570 4.460 4.570 24,894 +0.06(+1.33%)
May 05, 2005 4.530 4.600 4.430 4.510 53,298 -0.02(-0.44%)
May 04, 2005 4.340 4.560 4.340 4.530 87,694 +0.11(+2.49%)
May 03, 2005 4.330 4.430 4.310 4.420 36,390 +0.09(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.