Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.21	17.50	16.66	16.73	651,854	-0.46(-2.67%)
May 28, 2015	17.29	17.38	17.02	17.19	412,732	-0.27(-1.53%)
May 27, 2015	17.65	17.81	17.28	17.46	277,069	-0.20(-1.14%)
May 26, 2015	17.75	17.75	17.61	17.66	385,220	-0.27(-1.49%)
May 22, 2015	18.32	17.93	17.93	17.93	343,989	-0.38(-2.05%)
May 21, 2015	18.38	18.51	18.17	18.30	486,616	-0.03(-0.18%)
May 20, 2015	18.72	18.80	18.20	18.34	414,484	-0.35(-1.87%)
May 19, 2015	18.76	18.85	18.46	18.69	267,687	-0.07(-0.36%)
May 18, 2015	18.40	18.85	18.24	18.75	467,587	+0.43(+2.32%)
May 15, 2015	18.50	18.60	18.11	18.33	239,692	-0.19(-1.04%)
May 14, 2015	18.46	18.55	18.35	18.52	242,245	+0.15(+0.82%)
May 13, 2015	18.29	18.55	18.21	18.37	340,610	+0.04(+0.23%)
May 12, 2015	18.18	18.37	18.00	18.33	516,200	+0.02(+0.09%)
May 11, 2015	17.41	18.43	17.41	18.31	983,604	+0.70(+3.97%)
May 08, 2015	17.30	17.70	17.26	17.61	719,667	+0.28(+1.63%)
May 07, 2015	17.38	17.38	16.85	17.33	583,659	-0.16(-0.91%)
May 06, 2015	18.16	18.18	17.32	17.49	410,438	-0.51(-2.82%)
May 05, 2015	18.49	18.78	17.95	18.00	472,791	-0.55(-2.97%)
May 04, 2015	18.25	18.91	18.18	18.55	594,745	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.