Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.6941	0.6941	0.5879	0.5879	116,222	-0.07(-11.11%)
May 27, 2002	0.6777	0.7186	0.6369	0.6614	164,719	+0.00(+0.00%)
May 24, 2002	0.6777	0.7186	0.6369	0.6614	164,719	-0.04(-5.81%)
May 23, 2002	0.6859	0.7104	0.6532	0.7022	19,349	+0.01(+1.30%)
May 22, 2002	0.6614	0.6941	0.5797	0.6932	104,955	+0.06(+8.85%)
May 21, 2002	0.7022	0.7512	0.5716	0.6369	140,470	-0.10(-13.33%)
May 20, 2002	0.8084	0.8084	0.6532	0.7349	83,523	-0.11(-12.62%)
May 17, 2002	0.9227	0.9227	0.7512	0.8410	79,726	-0.08(-8.85%)
May 16, 2002	0.9472	0.9472	0.9227	0.9227	9,552	-0.01(-0.88%)
May 15, 2002	0.9145	0.9537	0.9064	0.9309	133,980	-0.05(-5.00%)
May 14, 2002	0.8982	0.9798	0.8982	0.9798	32,086	+0.08(+9.09%)
May 13, 2002	0.9153	0.9717	0.8982	0.8982	54,008	-0.02(-1.79%)
May 10, 2002	0.8982	0.9880	0.8900	0.9145	93,320	-0.08(-8.20%)
May 09, 2002	1.028	1.029	0.9390	0.9962	118,059	-0.03(-3.17%)
May 08, 2002	1.053	1.053	0.9390	1.029	44,088	+0.00(+0.00%)
May 07, 2002	1.094	1.102	1.004	1.029	194,969	-0.05(-4.55%)
May 06, 2002	1.062	1.151	1.037	1.078	103,607	+0.03(+3.12%)
May 03, 2002	1.094	1.127	0.8819	1.045	126,387	-0.04(-3.76%)
May 02, 2002	1.045	1.094	1.029	1.086	297,107	+0.07(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.