Indicators

Leading Brands (NQ: LBIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.200	4.250	4.200	4.250	2,000	+0.00(+0.00%)
May 28, 2014	4.230	4.250	4.250	4.250	1,900	+0.10(+2.41%)
May 27, 2014	4.250	4.250	4.080	4.150	5,171	-0.10(-2.35%)
May 23, 2014	4.050	4.250	4.250	4.250	4,200	+0.07(+1.67%)
May 22, 2014	3.970	4.180	3.960	4.180	1,680	+0.06(+1.46%)
May 20, 2014	4.120	4.120	4.120	4.120	50	+0.13(+3.26%)
May 19, 2014	4.070	4.130	3.990	3.990	5,771	-0.01(-0.31%)
May 16, 2014	4.050	4.200	4.000	4.003	7,983	-0.05(-1.17%)
May 13, 2014	3.950	4.050	4.050	4.050	74	+0.06(+1.50%)
May 12, 2014	4.020	4.020	3.990	3.990	440	+0.02(+0.50%)
May 09, 2014	4.110	4.110	3.970	3.970	1,420	-0.13(-3.17%)
May 07, 2014	3.920	4.100	4.100	4.100	94	+0.05(+1.23%)
May 06, 2014	4.010	4.100	3.950	4.050	5,860	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.