Indicators

Leading Brands (NQ: LBIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.690	4.880	3.820	3.880	57,039	-0.71(-15.47%)
May 30, 2013	4.590	4.590	4.400	4.590	0	+0.07(+1.55%)
May 29, 2013	4.210	4.580	4.200	4.520	8,967	+0.21(+4.87%)
May 28, 2013	4.650	4.670	4.200	4.310	15,530	-0.32(-6.91%)
May 24, 2013	4.500	4.630	4.500	4.630	0	+0.02(+0.41%)
May 23, 2013	4.500	4.620	4.488	4.611	0	+0.11(+2.47%)
May 22, 2013	4.450	4.680	4.420	4.500	0	+0.06(+1.35%)
May 21, 2013	4.340	4.450	4.310	4.440	0	+0.02(+0.45%)
May 20, 2013	4.320	4.420	4.030	4.420	0	+0.23(+5.47%)
May 17, 2013	4.150	4.260	4.010	4.191	0	+0.19(+4.65%)
May 16, 2013	3.690	4.340	3.690	4.005	50,897	+0.40(+11.24%)
May 15, 2013	3.500	3.600	3.500	3.600	0	-0.05(-1.37%)
May 13, 2013	3.470	3.650	3.470	3.650	0	+0.11(+3.10%)
May 10, 2013	3.519	3.540	3.500	3.540	0	-0.11(-3.01%)
May 08, 2013	3.700	3.650	3.650	3.650	4,500	+0.00(+0.00%)
May 07, 2013	3.760	3.760	3.650	3.650	0	-0.20(-5.19%)
May 06, 2013	3.690	3.850	3.440	3.850	0	+0.11(+2.94%)
May 03, 2013	3.739	3.740	3.700	3.740	0	+0.08(+2.18%)
May 02, 2013	3.410	3.850	3.410	3.660	0	+0.36(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.