Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.017 8.041 7.919 7.940 655,462 -0.07(-0.82%)
May 29, 2014 7.970 8.005 7.862 8.005 703,278 +0.05(+0.68%)
May 28, 2014 8.011 8.011 7.934 7.952 611,069 -0.08(-1.04%)
May 27, 2014 8.023 8.053 7.934 8.035 532,973 +0.07(+0.90%)
May 23, 2014 7.934 7.964 7.964 7.964 434,007 +0.04(+0.53%)
May 22, 2014 7.904 7.928 7.874 7.922 260,506 +0.04(+0.45%)
May 21, 2014 7.874 7.946 7.761 7.886 794,708 +0.04(+0.53%)
May 20, 2014 7.928 8.041 7.827 7.844 1,302,935 -0.12(-1.46%)
May 19, 2014 7.904 8.023 7.892 7.961 845,747 +0.05(+0.60%)
May 16, 2014 7.874 7.922 7.832 7.913 1,162,200 +0.04(+0.49%)
May 15, 2014 7.767 7.892 7.618 7.874 1,726,355 +0.14(+1.85%)
May 14, 2014 7.832 7.832 7.713 7.731 806,148 -0.13(-1.59%)
May 13, 2014 7.970 8.011 7.850 7.856 650,854 -0.11(-1.42%)
May 12, 2014 7.922 8.017 7.868 7.970 962,025 +0.10(+1.29%)
May 09, 2014 7.725 7.874 7.713 7.868 592,302 +0.10(+1.31%)
May 08, 2014 7.844 7.874 7.749 7.767 756,960 -0.07(-0.91%)
May 07, 2014 7.785 7.838 7.731 7.838 1,179,790 +0.08(+1.08%)
May 06, 2014 7.844 7.874 7.755 7.755 963,318 -0.09(-1.14%)
May 05, 2014 7.886 7.910 7.815 7.844 1,272,560 -0.08(-0.98%)
May 02, 2014 7.982 8.041 7.874 7.922 1,243,072 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.