Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8000	0.8000	0.6800	0.7600	12,150	-0.04(-5.00%)
May 30, 2012	0.8800	0.8800	0.7900	0.8000	5,451	+0.01(+1.27%)
May 29, 2012	0.7900	0.7900	0.7900	0.7900	2,000	+0.09(+12.86%)
May 25, 2012	0.7800	0.7801	0.7000	0.7000	7,898	-0.08(-10.26%)
May 24, 2012	0.7800	0.7800	0.7800	0.7800	201	+0.03(+4.00%)
May 23, 2012	0.7500	0.7500	0.7500	0.7500	1,110	+0.05(+7.13%)
May 22, 2012	0.8800	0.8800	0.7001	0.7001	3,916	+0.10(+16.30%)
May 21, 2012	0.8400	0.9000	0.6020	0.6020	6,485	-0.12(-16.39%)
May 18, 2012	0.7500	0.7501	0.7200	0.7200	5,182	-0.03(-4.00%)
May 17, 2012	0.7900	0.7900	0.7500	0.7500	800	-0.02(-2.72%)
May 16, 2012	0.7700	0.7710	0.7700	0.7710	216	-0.07(-8.21%)
May 15, 2012	0.8400	0.8400	0.8400	0.8400	150	-0.04(-4.93%)
May 14, 2012	0.8484	0.8860	0.8484	0.8836	6,805	+0.12(+15.35%)
May 10, 2012	0.7700	0.7660	0.7660	0.7660	1,300	+0.00(+0.00%)
May 09, 2012	0.7703	0.7805	0.7660	0.7660	14,873	-0.08(-9.88%)
May 08, 2012	0.8500	0.8500	0.8500	0.8500	200	-0.03(-3.41%)
May 04, 2012	0.8800	0.8800	0.8800	0.8800	2,100	-0.01(-1.12%)
May 03, 2012	0.8900	0.8900	0.8900	0.8900	5,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.