Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.00	42.16	41.73	42.03	17,270	+0.13(+0.32%)
May 27, 2021	41.94	42.01	41.83	41.90	83,251	+0.14(+0.34%)
May 26, 2021	41.38	41.78	41.38	41.75	44,948	+0.62(+1.50%)
May 25, 2021	41.38	41.41	41.13	41.13	17,702	-0.17(-0.41%)
May 24, 2021	41.26	41.41	41.13	41.30	27,379	+0.48(+1.19%)
May 21, 2021	41.11	41.18	40.81	40.82	46,703	+0.13(+0.31%)
May 20, 2021	40.62	40.78	40.60	40.70	30,499	+0.03(+0.07%)
May 19, 2021	40.43	40.81	40.39	40.67	154,825	-0.16(-0.40%)
May 18, 2021	40.74	41.05	40.74	40.83	36,920	+0.28(+0.69%)
May 17, 2021	40.23	40.67	40.08	40.55	54,659	+0.39(+0.96%)
May 14, 2021	39.89	40.17	39.82	40.17	12,120	+0.59(+1.50%)
May 13, 2021	39.34	39.60	39.33	39.57	17,181	+0.57(+1.47%)
May 12, 2021	39.49	39.70	39.00	39.00	115,853	-1.13(-2.82%)
May 11, 2021	39.81	40.13	39.75	40.13	51,191	+0.08(+0.20%)
May 10, 2021	40.46	40.46	40.05	40.05	71,835	-0.42(-1.04%)
May 07, 2021	40.15	40.57	40.04	40.47	119,390	+0.56(+1.42%)
May 06, 2021	39.68	39.91	39.62	39.91	54,634	+0.57(+1.46%)
May 05, 2021	39.44	39.51	39.33	39.33	25,349	+0.50(+1.29%)
May 04, 2021	38.72	38.83	38.49	38.83	42,546	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.