Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.51	25.88	25.40	25.86	107,480	+0.73(+2.89%)
May 28, 2020	25.36	25.54	25.13	25.13	132,053	+0.40(+1.63%)
May 27, 2020	24.68	24.87	24.51	24.73	249,571	+0.53(+2.18%)
May 26, 2020	24.42	24.59	24.20	24.20	117,725	-0.02(-0.07%)
May 22, 2020	24.38	24.42	24.15	24.22	259,494	-0.22(-0.92%)
May 21, 2020	24.50	24.63	24.29	24.44	103,643	-0.04(-0.15%)
May 20, 2020	24.09	24.59	24.09	24.48	314,276	+0.66(+2.78%)
May 19, 2020	23.88	24.03	23.75	23.82	259,984	-0.49(-2.03%)
May 18, 2020	24.00	24.42	23.99	24.31	107,033	+0.07(+0.30%)
May 15, 2020	24.29	24.42	24.15	24.24	92,413	-0.46(-1.85%)
May 14, 2020	24.32	24.80	24.02	24.69	259,998	-0.22(-0.90%)
May 13, 2020	25.39	25.39	24.77	24.92	151,344	-0.82(-3.20%)
May 12, 2020	24.79	26.02	24.66	25.74	242,533	+1.15(+4.66%)
May 11, 2020	24.66	24.80	24.54	24.59	68,046	-0.42(-1.68%)
May 08, 2020	24.82	25.06	24.74	25.02	217,193	+0.39(+1.56%)
May 07, 2020	24.53	24.69	24.49	24.63	126,865	+0.44(+1.81%)
May 06, 2020	24.58	24.58	24.16	24.19	165,825	-0.41(-1.67%)
May 05, 2020	24.80	24.91	24.59	24.60	81,257	-0.30(-1.22%)
May 04, 2020	24.74	25.11	24.71	24.91	278,772	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.