Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.28	21.68	21.18	21.30	45,264	+0.03(+0.12%)
May 27, 2010	21.10	21.37	20.90	21.28	81,472	+0.85(+4.16%)
May 26, 2010	20.70	20.81	20.23	20.43	66,665	+0.04(+0.20%)
May 25, 2010	19.94	20.42	19.86	20.39	38,350	-0.32(-1.54%)
May 24, 2010	20.80	20.98	20.70	20.70	41,564	-0.28(-1.32%)
May 21, 2010	20.23	21.08	20.23	20.98	88,036	+0.56(+2.76%)
May 20, 2010	20.68	20.70	20.32	20.42	51,193	-0.76(-3.60%)
May 19, 2010	21.23	21.30	20.83	21.18	50,539	-0.46(-2.12%)
May 18, 2010	22.21	22.21	21.57	21.64	19,533	-0.26(-1.20%)
May 17, 2010	21.83	21.99	21.50	21.90	43,192	+0.04(+0.17%)
May 14, 2010	22.27	22.27	21.77	21.87	123,766	-0.68(-3.04%)
May 13, 2010	22.79	22.85	22.52	22.55	45,556	-0.33(-1.44%)
May 12, 2010	22.68	22.89	22.68	22.88	72,271	+0.21(+0.92%)
May 11, 2010	22.78	23.25	22.39	22.67	148,070	-1.59(-6.54%)
May 10, 2010	22.87	24.26	22.65	24.26	48,804	+2.88(+13.45%)
May 07, 2010	21.28	21.74	21.13	21.38	185,993	+0.10(+0.49%)
May 06, 2010	22.09	22.14	18.48	21.28	290,338	-0.90(-4.06%)
May 05, 2010	22.29	22.47	22.09	22.18	91,346	-0.20(-0.89%)
May 04, 2010	22.91	22.91	22.26	22.38	125,403	-0.99(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.