Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.93	11.94	11.76	11.78	1,020,260	-0.19(-1.57%)
May 28, 2015	11.98	12.00	11.89	11.97	380,834	-0.04(-0.30%)
May 27, 2015	11.97	12.06	11.90	12.00	510,628	+0.07(+0.54%)
May 26, 2015	11.97	12.04	11.88	11.94	631,200	-0.12(-1.02%)
May 22, 2015	11.97	12.06	12.06	12.06	581,923	+0.06(+0.54%)
May 21, 2015	11.97	12.03	11.91	11.99	1,026,207	+0.05(+0.42%)
May 20, 2015	11.89	12.00	11.87	11.94	668,332	+0.05(+0.42%)
May 19, 2015	11.87	12.03	11.84	11.89	426,848	-0.01(-0.06%)
May 18, 2015	11.85	11.99	11.82	11.90	701,563	-0.04(-0.30%)
May 15, 2015	11.86	12.02	11.84	11.94	343,790	+0.09(+0.79%)
May 14, 2015	11.63	11.87	11.63	11.84	496,625	+0.24(+2.05%)
May 13, 2015	11.79	11.86	11.58	11.60	511,876	-0.14(-1.17%)
May 12, 2015	11.53	11.78	11.41	11.74	808,464	+0.09(+0.74%)
May 11, 2015	11.78	11.91	11.59	11.66	697,918	-0.12(-1.04%)
May 08, 2015	11.91	12.10	11.74	11.78	1,688,378	+0.01(+0.06%)
May 07, 2015	11.71	11.83	11.63	11.77	1,900,111	+0.06(+0.55%)
May 06, 2015	11.90	11.90	11.58	11.71	1,667,466	-0.12(-1.04%)
May 05, 2015	12.09	12.24	11.76	11.83	1,682,258	-0.30(-2.44%)
May 04, 2015	12.24	12.28	12.08	12.12	620,198	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.