Indicators

Middlefield Banc (NQ: MBCN )

20.76 -0.12 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.68	21.89	21.65	21.70	12,230	+0.24(+1.14%)
May 27, 2021	21.40	21.61	21.22	21.46	5,595	-0.03(-0.13%)
May 26, 2021	21.05	21.48	20.63	21.48	24,721	+0.54(+2.59%)
May 25, 2021	21.47	21.52	20.94	20.94	11,041	-0.48(-2.24%)
May 24, 2021	21.34	21.65	21.34	21.42	7,692	-0.13(-0.59%)
May 21, 2021	21.68	21.68	21.37	21.55	9,904	+0.13(+0.59%)
May 20, 2021	20.61	21.66	20.48	21.42	24,056	+0.85(+4.13%)
May 19, 2021	20.52	20.75	20.41	20.57	11,704	-0.36(-1.73%)
May 18, 2021	21.58	21.65	20.81	20.93	15,875	-0.49(-2.28%)
May 17, 2021	21.52	22.08	21.41	21.42	13,821	+0.07(+0.34%)
May 14, 2021	20.89	21.97	20.89	21.35	24,790	+0.55(+2.65%)
May 13, 2021	20.63	21.02	20.53	20.80	10,734	+0.27(+1.32%)
May 12, 2021	20.85	21.01	20.46	20.52	15,883	-0.28(-1.35%)
May 11, 2021	20.89	20.95	20.52	20.80	14,653	+0.24(+1.14%)
May 10, 2021	20.86	21.00	20.57	20.57	15,066	+0.00(+0.00%)
May 07, 2021	20.53	20.76	20.39	20.57	14,106	-0.01(-0.04%)
May 06, 2021	20.61	20.73	20.42	20.58	18,546	-0.05(-0.26%)
May 05, 2021	20.71	20.89	20.61	20.63	22,675	-0.17(-0.83%)
May 04, 2021	20.78	21.18	20.43	20.80	20,512	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.