Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.080	8.380	5.630	7.810	232,446,480	+3.82(+95.74%)
May 27, 2021	4.490	5.200	3.550	3.990	256,823,696	+2.21(+124.16%)
May 26, 2021	1.790	1.810	1.730	1.780	12,854,499	+0.03(+2.01%)
May 25, 2021	1.800	1.850	1.730	1.745	362,520	-0.04(-2.51%)
May 24, 2021	1.820	1.823	1.760	1.790	666,400	-0.02(-1.10%)
May 21, 2021	1.850	1.880	1.760	1.810	467,766	-0.02(-1.09%)
May 20, 2021	1.800	1.850	1.764	1.830	471,424	+0.04(+2.23%)
May 19, 2021	1.790	1.820	1.710	1.790	934,221	-0.05(-2.72%)
May 18, 2021	1.980	2.000	1.830	1.840	1,546,639	-0.15(-7.54%)
May 17, 2021	1.840	2.000	1.760	1.990	3,063,757	+0.07(+3.65%)
May 14, 2021	1.690	1.920	1.570	1.920	7,099,818	+0.22(+12.94%)
May 13, 2021	1.540	1.720	1.420	1.700	19,024,376	+0.32(+23.19%)
May 12, 2021	1.330	1.440	1.280	1.380	1,000,538	+0.03(+2.22%)
May 11, 2021	1.280	1.370	1.260	1.350	248,685	+0.00(+0.00%)
May 10, 2021	1.380	1.380	1.300	1.350	442,408	-0.03(-2.17%)
May 07, 2021	1.410	1.420	1.345	1.380	481,958	+0.03(+2.22%)
May 06, 2021	1.420	1.420	1.330	1.350	428,993	-0.07(-4.93%)
May 05, 2021	1.380	1.470	1.320	1.420	432,214	+0.02(+1.43%)
May 04, 2021	1.380	1.420	1.300	1.400	383,500	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.