Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.850 10.28 9.540 9.810 416,056 +0.01(+0.10%)
May 29, 2014 9.960 10.48 9.330 9.800 1,210,033 +0.19(+1.98%)
May 28, 2014 8.480 9.800 8.300 9.610 1,534,708 +1.13(+13.33%)
May 27, 2014 8.420 8.600 8.240 8.480 291,970 -0.01(-0.12%)
May 23, 2014 8.500 8.490 8.490 8.490 156,500 +0.07(+0.83%)
May 22, 2014 8.010 8.500 7.970 8.420 430,419 +0.42(+5.25%)
May 21, 2014 8.000 8.060 7.760 8.000 187,800 +0.00(+0.00%)
May 20, 2014 7.440 8.020 7.320 8.000 309,111 +0.51(+6.81%)
May 19, 2014 7.340 7.500 7.170 7.490 226,366 +0.09(+1.22%)
May 16, 2014 7.350 7.750 7.260 7.400 104,231 -0.12(-1.60%)
May 15, 2014 7.630 7.630 7.100 7.520 248,713 +0.01(+0.13%)
May 14, 2014 7.620 7.740 7.170 7.510 253,169 -0.04(-0.53%)
May 13, 2014 8.640 8.690 6.910 7.550 1,280,198 -0.92(-10.86%)
May 12, 2014 8.910 9.010 8.240 8.470 639,871 -0.46(-5.15%)
May 09, 2014 8.360 9.140 8.300 8.930 325,805 +0.51(+6.06%)
May 08, 2014 8.200 8.500 7.950 8.420 246,495 +0.33(+4.08%)
May 07, 2014 8.050 8.160 7.910 8.090 164,059 +0.04(+0.50%)
May 06, 2014 8.160 8.200 7.800 8.050 225,019 -0.03(-0.37%)
May 05, 2014 7.990 8.240 7.900 8.080 228,616 -0.02(-0.25%)
May 02, 2014 8.300 8.350 7.540 8.100 456,625 -0.28(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.