Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0675	0.0675	0.0500	0.0560	56,950	-0.01(-16.91%)
May 27, 2021	0.0685	0.0685	0.0674	0.0674	354	+0.02(+37.55%)
May 26, 2021	0.0483	0.0689	0.0483	0.0490	126,467	-0.01(-20.71%)
May 25, 2021	0.0618	0.0618	0.0618	0.0618	25,357	+0.00(+0.00%)
May 24, 2021	0.0618	0.0618	0.0618	0.0618	3,093	+0.00(+6.55%)
May 21, 2021	0.0560	0.0580	0.0560	0.0580	10,300	+0.00(+5.45%)
May 20, 2021	0.0555	0.0555	0.0550	0.0550	400	+0.00(+0.00%)
May 19, 2021	0.0550	0.0550	0.0550	0.0550	2,060	-0.00(-4.68%)
May 18, 2021	0.0619	0.0619	0.0545	0.0577	960	+0.00(+0.00%)
May 17, 2021	0.0465	0.0598	0.0465	0.0577	29,446	-0.00(-3.03%)
May 14, 2021	0.0565	0.0595	0.0530	0.0595	1,386	+0.01(+23.19%)
May 13, 2021	0.0553	0.0553	0.0483	0.0483	1,040	-0.00(-7.47%)
May 12, 2021	0.0465	0.0522	0.0465	0.0522	2,400	+0.01(+11.06%)
May 11, 2021	0.0510	0.0546	0.0470	0.0470	8,820	-0.00(-7.84%)
May 10, 2021	0.0515	0.0515	0.0510	0.0510	3,000	-0.01(-14.72%)
May 07, 2021	0.0617	0.0685	0.0557	0.0598	41,321	-0.00(-4.01%)
May 06, 2021	0.0623	0.0623	0.0623	0.0623	1,024	+0.01(+12.05%)
May 04, 2021		0.0556	0.0556	0.0556	0	-0.00(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.