Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0460	0.0500	0.0460	0.0466	54,200	+0.00(+3.56%)
May 30, 2019	0.0450	0.0450	0.0450	0.0450	10,500	-0.01(-13.13%)
May 24, 2019		0.0518	0.0518	0.0518	0	+0.01(+15.11%)
May 23, 2019	0.0513	0.0513	0.0450	0.0450	5,403	+0.00(+2.74%)
May 22, 2019	0.0435	0.0438	0.0435	0.0438	1,560	+0.00(+1.15%)
May 21, 2019	0.0500	0.0523	0.0428	0.0433	10,660	-0.01(-13.23%)
May 20, 2019	0.0499	0.0499	0.0498	0.0499	15,200	-0.00(-4.95%)
May 17, 2019	0.0449	0.0525	0.0449	0.0525	43,000	+0.01(+16.93%)
May 16, 2019	0.0400	0.0449	0.0390	0.0449	16,800	-0.00(-0.22%)
May 15, 2019	0.0389	0.0450	0.0387	0.0450	57,560	+0.00(+12.50%)
May 14, 2019	0.0474	0.0474	0.0391	0.0400	12,242	-0.00(-4.31%)
May 13, 2019	0.0451	0.0451	0.0418	0.0418	1,612	+0.00(+4.50%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	1,200	-0.00(-0.25%)
May 09, 2019	0.0425	0.0450	0.0401	0.0401	73,000	-0.00(-4.52%)
May 08, 2019	0.0410	0.0420	0.0410	0.0420	15,250	+0.00(+2.44%)
May 07, 2019	0.0485	0.0485	0.0410	0.0410	50,200	-0.00(-5.75%)
May 06, 2019	0.0433	0.0450	0.0432	0.0435	84,600	-0.01(-10.68%)
May 02, 2019		0.0487	0.0487	0.0487	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.