Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0785	0.0785	0.0785	0.0785	0	+0.00(+6.08%)
May 27, 2014	0.0770	0.0790	0.0740	0.0740	26,812	-0.00(-3.90%)
May 23, 2014		0.0770	0.0770	0.0770	0	-0.01(-9.41%)
May 22, 2014	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-3.41%)
May 20, 2014	0.0880	0.0880	0.0880	0.0880	0	-0.00(-2.22%)
May 19, 2014	0.0780	0.0900	0.0747	0.0900	67,011	+0.01(+11.11%)
May 16, 2014	0.0780	0.0989	0.0780	0.0810	73,900	-0.02(-18.10%)
May 15, 2014	0.0989	0.0989	0.0989	0.0989	6,600	+0.01(+9.89%)
May 14, 2014	0.0900	0.0900	0.0900	0.0900	20,100	+0.00(+0.11%)
May 13, 2014	0.0875	0.0947	0.0800	0.0899	63,225	+0.00(+2.74%)
May 12, 2014	0.0850	0.1000	0.0800	0.0875	166,499	-0.00(-2.78%)
May 09, 2014	0.0910	0.0910	0.0900	0.0900	20,300	-0.00(-5.16%)
May 08, 2014	0.0950	0.0950	0.0870	0.0949	37,600	+0.00(+1.50%)
May 07, 2014	0.0875	0.0935	0.0875	0.0935	31,200	+0.01(+6.86%)
May 06, 2014	0.0875	0.0875	0.0875	0.0875	6,000	-0.01(-7.11%)
May 05, 2014	0.0931	0.0949	0.0870	0.0942	115,795	-0.00(-4.37%)
May 02, 2014	0.1050	0.1070	0.0985	0.0985	13,500	-0.01(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.