Indicators

Marubeni Corp ADR (OP: MARUY )

189.48 -0.80 (-0.42%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.22	49.09	47.88	49.04	1,600	-0.93(-1.86%)
May 28, 2020	49.30	49.97	49.30	49.97	945	+1.66(+3.44%)
May 27, 2020	48.40	48.99	48.20	48.31	9,637	+1.47(+3.14%)
May 26, 2020	47.83	47.83	46.84	46.84	1,702	+1.68(+3.72%)
May 22, 2020	45.16	45.16	45.16	45.16	900	-0.78(-1.70%)
May 21, 2020	46.26	46.26	44.87	45.94	2,600	+0.25(+0.55%)
May 20, 2020	44.65	45.69	44.65	45.69	9,531	+0.64(+1.42%)
May 19, 2020	45.50	45.50	44.20	45.05	7,942	+0.73(+1.66%)
May 18, 2020	45.28	45.28	43.56	44.31	3,809	+0.61(+1.41%)
May 15, 2020	43.80	43.80	43.65	43.70	1,900	+0.85(+1.98%)
May 14, 2020	43.18	43.18	42.85	42.85	1,236	-2.01(-4.48%)
May 13, 2020	45.28	45.28	43.58	44.86	1,392	+0.04(+0.09%)
May 12, 2020	45.04	45.77	44.81	44.82	1,406	-1.31(-2.84%)
May 11, 2020	46.85	47.21	46.11	46.13	1,658	+1.99(+4.51%)
May 08, 2020	43.50	44.78	43.50	44.14	900	+0.14(+0.32%)
May 07, 2020	44.69	44.69	44.00	44.00	2,316	-4.11(-8.54%)
May 06, 2020	48.10	48.11	48.10	48.11	1,843	-0.27(-0.56%)
May 05, 2020	48.41	48.41	47.75	48.38	1,254	+0.32(+0.67%)
May 04, 2020	49.23	49.23	46.80	48.06	1,297	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.