Indicators

Marubeni Corp ADR (OP: MARUY )

195.79 +0.94 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.44	70.44	69.85	69.85	481	-1.50(-2.10%)
May 30, 2013	71.35	71.35	71.35	71.35	100	-0.24(-0.34%)
May 29, 2013	72.42	72.46	71.59	71.59	400	-1.14(-1.57%)
May 28, 2013	73.08	73.09	72.73	72.73	595	-1.42(-1.92%)
May 24, 2013	74.83	75.00	74.15	74.15	640	-2.60(-3.39%)
May 23, 2013	76.08	76.78	75.80	76.75	2,397	-3.42(-4.27%)
May 22, 2013	80.59	82.16	80.17	80.17	1,300	-0.03(-0.04%)
May 21, 2013	80.45	80.45	80.20	80.20	362	+4.55(+6.01%)
May 20, 2013	75.65	75.65	75.65	75.65	100	+2.00(+2.72%)
May 17, 2013	73.30	73.65	73.00	73.65	984	+0.65(+0.89%)
May 16, 2013	73.22	73.22	73.00	73.00	250	-0.80(-1.08%)
May 15, 2013	73.91	73.91	73.80	73.80	605	+0.48(+0.65%)
May 13, 2013	73.25	73.32	73.25	73.32	409	-0.14(-0.19%)
May 10, 2013	73.46	73.46	73.46	73.46	100	-0.39(-0.53%)
May 09, 2013	73.55	74.05	73.55	73.85	605	+1.42(+1.96%)
May 07, 2013		72.43	72.43	72.43	0	-0.53(-0.73%)
May 06, 2013	72.60	72.96	72.60	72.96	700	+0.09(+0.12%)
May 03, 2013	72.55	72.87	72.25	72.87	4,444	+0.72(+1.00%)
May 02, 2013	72.04	72.15	72.04	72.15	1,479	+1.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.