Indicators

Marubeni Corp ADR (OP: MARUY )

189.69 -0.59 (-0.31%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.01	45.53	45.01	45.10	1,600	+0.85(+1.92%)
May 28, 2009	44.25	44.25	44.25	44.25	119	+0.25(+0.57%)
May 26, 2009	43.35	44.00	44.00	44.00	0	+0.65(+1.50%)
May 21, 2009	43.35	43.35	43.35	43.35	0	-0.89(-2.01%)
May 20, 2009	44.10	44.24	44.00	44.24	623	+1.24(+2.88%)
May 19, 2009	43.00	43.00	43.00	43.00	1,225	+1.04(+2.48%)
May 18, 2009	41.35	41.96	41.35	41.96	5,189	-0.74(-1.73%)
May 15, 2009	42.70	42.70	42.70	42.70	200	+0.20(+0.47%)
May 14, 2009	42.00	42.50	42.00	42.50	1,200	-0.50(-1.16%)
May 13, 2009	43.65	43.65	42.85	43.00	4,632	+0.03(+0.07%)
May 12, 2009	42.85	42.97	42.85	42.97	500	-0.03(-0.07%)
May 11, 2009	43.00	43.00	43.00	43.00	269	+2.00(+4.88%)
May 07, 2009	41.00	41.00	41.00	41.00	0	-0.52(-1.25%)
May 06, 2009	40.75	41.52	40.75	41.52	1,400	+0.97(+2.39%)
May 05, 2009	40.55	40.55	40.55	40.55	200	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.