Indicators

Marubeni Corp ADR (OP: MARUY )

195.79 +0.94 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	31.65	32.05	31.50	31.65	4,767	+0.75(+2.43%)
May 27, 2005	30.90	31.35	30.90	30.90	3,445	+0.50(+1.64%)
May 26, 2005	30.40	30.90	30.40	30.40	4,844	+0.00(+0.00%)
May 25, 2005	30.40	30.90	30.40	30.40	4,844	-1.65(-5.15%)
May 24, 2005	32.05	32.05	32.05	32.05	0	+0.10(+0.31%)
May 23, 2005	31.95	31.95	31.80	31.95	2,177	+0.00(+0.00%)
May 20, 2005	31.95	31.95	31.80	31.95	2,177	+1.10(+3.57%)
May 19, 2005	30.85	30.85	30.50	30.85	1,993	+0.10(+0.33%)
May 17, 2005	30.75	30.75	30.30	30.75	8,624	-0.80(-2.54%)
May 16, 2005	31.55	31.70	31.25	31.55	126,024	+0.00(+0.00%)
May 13, 2005	31.55	31.70	31.25	31.55	126,024	-1.15(-3.52%)
May 12, 2005	32.70	32.70	32.45	32.70	9,730	+0.00(+0.00%)
May 11, 2005	32.70	32.70	32.45	32.70	9,730	+0.20(+0.62%)
May 10, 2005	32.50	32.80	32.50	32.50	1,889	-0.50(-1.52%)
May 09, 2005	33.00	33.45	33.00	33.00	1,766	+0.25(+0.76%)
May 06, 2005	32.75	33.00	32.75	32.75	2,830	+0.00(+0.00%)
May 05, 2005	32.75	33.00	32.75	32.75	2,830	-0.15(-0.46%)
May 04, 2005	32.90	32.90	32.90	32.90	1,248	+0.00(+0.00%)
May 03, 2005	32.90	32.90	32.90	32.90	1,248	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.