Indicators

Nippon Steel Ord (OP: NISTF )

21.59 +0.59 (+2.81%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.100	2.100	2.100	2.100	2,000	+0.30(+16.67%)
May 27, 2004	1.800	1.800	1.800	1.800	4,000	+0.00(+0.00%)
May 26, 2004	1.800	1.800	1.800	1.800	4,000	+0.00(+0.00%)
May 25, 2004	1.800	1.800	1.800	1.800	4,000	+0.00(+0.00%)
May 24, 2004	1.800	1.800	1.800	1.800	4,000	+0.00(+0.00%)
May 21, 2004	1.800	1.800	1.800	1.800	4,000	+0.00(+0.00%)
May 20, 2004	1.800	1.800	1.800	1.800	4,000	-0.35(-16.28%)
May 19, 2004	2.150	2.150	2.150	2.150	200,000	+0.00(+0.00%)
May 18, 2004	2.150	2.150	2.150	2.150	200,000	+0.00(+0.00%)
May 17, 2004	2.150	2.150	2.150	2.150	200,000	+0.00(+0.00%)
May 14, 2004	2.150	2.150	2.150	2.150	200,000	+0.00(+0.00%)
May 13, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 12, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 11, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 10, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 07, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 06, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 05, 2004	2.150	2.150	2.150	2.150	200,000	+0.00(+0.00%)
May 04, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.