Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.25	173.25	172.25	173.23	100	+1.47(+0.86%)
May 27, 2021	176.50	176.50	171.76	171.76	3	+0.76(+0.44%)
May 26, 2021	173.25	173.25	170.75	171.00	13	+8.00(+4.91%)
May 25, 2021	163.03	165.74	163.00	163.00	12	-6.67(-3.93%)
May 24, 2021	169.67	169.67	166.25	169.67	24	+8.17(+5.06%)
May 21, 2021	159.50	161.50	159.50	161.50	1,068	-2.50(-1.52%)
May 20, 2021	169.04	169.04	164.00	164.00	25	+2.63(+1.63%)
May 19, 2021	161.37	163.00	159.73	161.37	16	-2.25(-1.37%)
May 18, 2021	168.50	168.50	158.00	163.61	511	+2.61(+1.62%)
May 17, 2021	161.31	161.60	159.20	161.00	23	-1.00(-0.62%)
May 14, 2021	165.00	165.00	162.00	162.00	100	-9.59(-5.59%)
May 13, 2021	171.59	171.59	171.59	171.59	4	-3.66(-2.09%)
May 12, 2021	173.38	175.24	170.75	175.24	16	+0.74(+0.42%)
May 11, 2021	173.12	174.50	173.12	174.50	23	-7.00(-3.85%)
May 10, 2021	179.81	182.60	179.81	181.50	431	+1.25(+0.69%)
May 07, 2021	182.00	182.00	180.25	180.25	436	+2.34(+1.31%)
May 06, 2021	175.75	180.51	175.00	177.91	1,351	-2.43(-1.34%)
May 05, 2021	177.10	180.34	177.10	180.34	13	+2.66(+1.49%)
May 04, 2021	176.36	177.69	176.35	177.69	17	-0.32(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.