Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.53 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	187.44	187.79	186.98	187.79	1,679	+0.10(+0.05%)
May 28, 2015	187.66	188.04	187.66	187.69	11	-0.75(-0.40%)
May 27, 2015	188.44	188.44	188.44	188.44	8	+4.07(+2.21%)
May 26, 2015	184.21	184.37	183.95	184.37	121	-3.68(-1.96%)
May 22, 2015		188.05	188.05	188.05	0	+2.67(+1.44%)
May 21, 2015	185.38	185.38	185.38	185.38	1	-0.87(-0.46%)
May 20, 2015	186.25	186.25	186.25	186.25	20	+4.00(+2.19%)
May 19, 2015	182.64	183.09	182.25	182.25	30	+3.15(+1.76%)
May 18, 2015	179.10	179.10	179.10	179.10	100	+1.90(+1.07%)
May 15, 2015	177.26	177.26	177.20	177.20	9	-2.14(-1.19%)
May 14, 2015	179.79	179.79	179.34	179.34	44	-8.87(-4.71%)
May 13, 2015	189.18	189.42	187.31	188.21	351	-11.16(-5.60%)
May 12, 2015	195.45	199.37	195.45	199.37	332	+8.39(+4.39%)
May 11, 2015	190.98	190.98	190.98	190.98	1	-1.56(-0.81%)
May 08, 2015	192.54	192.54	192.54	192.54	119	+2.44(+1.28%)
May 07, 2015	190.12	190.12	190.10	190.10	252	-7.81(-3.95%)
May 06, 2015	197.91	197.91	197.91	197.91	127	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.