Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.50 +0.43 (+1.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.18	19.18	19.18	190	+0.68(+3.66%)
May 30, 2018	18.92	18.92	18.50	18.50	2,269	-0.14(-0.75%)
May 29, 2018	18.64	18.64	18.64	18.64	454	-0.21(-1.11%)
May 25, 2018		18.85	18.85	18.85	0	+0.12(+0.64%)
May 24, 2018	18.73	18.73	18.73	18.73	179	+0.07(+0.38%)
May 23, 2018	18.11	18.66	18.11	18.66	887	+0.02(+0.11%)
May 21, 2018		18.64	18.64	18.64	126	-0.25(-1.32%)
May 17, 2018		18.89	18.89	18.89	111	+0.03(+0.16%)
May 16, 2018	18.86	18.86	18.86	18.86	327	-0.19(-1.00%)
May 15, 2018	19.05	19.05	19.05	19.05	137	+0.50(+2.70%)
May 11, 2018		18.55	18.55	18.55	56	-0.83(-4.28%)
May 10, 2018	19.15	19.38	19.15	19.38	573	+0.98(+5.33%)
May 09, 2018	18.40	18.40	18.40	18.40	309	-0.37(-1.97%)
May 08, 2018	18.31	18.77	18.31	18.77	383	+0.18(+0.97%)
May 07, 2018	18.59	18.59	18.59	18.59	340	+0.09(+0.49%)
May 04, 2018	18.50	18.50	18.50	18.50	426	+0.05(+0.27%)
May 03, 2018	18.45	18.45	18.45	18.45	691	+0.08(+0.44%)
May 02, 2018	18.37	18.37	18.37	18.37	1,207	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.