Indicators

Power Corporation of Canada (OP: PWCDF )

27.86 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.34	16.38	16.15	16.15	17,700	-0.30(-1.80%)
May 28, 2020	16.55	16.55	16.36	16.45	14,355	-0.13(-0.76%)
May 27, 2020	17.51	17.51	16.46	16.57	12,422	+0.07(+0.44%)
May 26, 2020	15.74	16.50	15.72	16.50	39,253	+1.33(+8.76%)
May 22, 2020	15.03	15.20	14.95	15.17	5,300	-0.03(-0.23%)
May 21, 2020	15.14	15.29	15.05	15.21	22,192	-0.05(-0.32%)
May 20, 2020	15.39	15.39	15.09	15.25	23,602	+0.10(+0.69%)
May 19, 2020	15.04	15.28	15.04	15.15	22,396	+1.04(+7.37%)
May 18, 2020	15.27	15.27	14.03	14.11	13,217	+0.30(+2.17%)
May 15, 2020	13.38	13.81	13.38	13.81	34,600	-0.08(-0.58%)
May 14, 2020	13.57	13.97	13.40	13.89	20,226	-0.01(-0.05%)
May 13, 2020	14.52	14.52	13.86	13.90	9,713	-0.62(-4.29%)
May 12, 2020	15.00	15.00	14.52	14.52	15,924	-0.55(-3.63%)
May 11, 2020	14.87	15.13	14.16	15.07	22,630	+0.04(+0.25%)
May 08, 2020	14.86	15.15	14.81	15.03	13,800	+0.40(+2.72%)
May 07, 2020	15.22	15.30	14.63	14.63	12,180	-0.44(-2.91%)
May 06, 2020	15.00	15.20	14.96	15.07	18,121	-0.09(-0.57%)
May 05, 2020	15.48	15.48	15.16	15.16	24,755	+0.17(+1.12%)
May 04, 2020	14.54	15.58	14.54	14.99	22,473	-0.42(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.