Indicators

Power Corporation of Canada (OP: PWCDF )

29.10 +0.41 (+1.41%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.16	23.25	23.05	23.25	69,996	-0.07(-0.28%)
May 30, 2018	23.27	23.32	23.27	23.32	24,716	+0.32(+1.37%)
May 29, 2018	23.15	23.15	23.00	23.00	1,398	-0.62(-2.63%)
May 24, 2018		23.62	23.62	23.62	0	+0.36(+1.56%)
May 18, 2018		23.26	23.26	23.26	1,022	+0.01(+0.04%)
May 16, 2018		23.25	23.25	23.25	3,000	+0.10(+0.45%)
May 15, 2018	23.15	23.15	23.15	23.15	115	-0.21(-0.89%)
May 11, 2018		23.35	23.35	23.35	75	+0.16(+0.70%)
May 10, 2018	23.20	23.20	23.19	23.19	2,000	+0.06(+0.26%)
May 09, 2018	22.99	23.13	22.99	23.13	201	+0.04(+0.17%)
May 08, 2018	23.09	23.09	23.09	23.09	18,669	-0.21(-0.90%)
May 07, 2018	23.42	23.42	23.30	23.30	5,004	-0.15(-0.64%)
May 04, 2018	23.45	23.45	23.45	23.45	303	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.