Indicators

Power Corporation of Canada (OP: PWCDF )

29.10 +0.41 (+1.41%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.17	28.17	28.17	28.17	54,437	-0.41(-1.42%)
May 30, 2013	28.52	28.58	28.52	28.58	5,244	+0.29(+1.04%)
May 29, 2013	27.86	28.28	27.86	28.28	11,834	+0.21(+0.76%)
May 28, 2013	27.88	28.13	27.87	28.07	3,613	+0.37(+1.34%)
May 24, 2013	27.69	27.70	27.59	27.70	2,186	-0.01(-0.04%)
May 23, 2013	27.41	27.72	27.41	27.71	800	-0.19(-0.70%)
May 22, 2013	28.00	28.00	27.90	27.90	400	+0.08(+0.27%)
May 21, 2013	27.83	27.96	27.83	27.83	1,941	+0.15(+0.54%)
May 16, 2013		27.68	27.68	27.68	0	+0.29(+1.06%)
May 15, 2013	27.40	27.56	27.33	27.39	3,075	-0.23(-0.83%)
May 13, 2013	27.51	27.62	27.51	27.62	600	+0.13(+0.46%)
May 10, 2013	27.34	27.49	27.34	27.49	300	-0.11(-0.42%)
May 09, 2013	27.60	27.61	27.60	27.61	97,992	+0.02(+0.07%)
May 08, 2013	27.45	27.69	27.45	27.59	1,119	-0.01(-0.04%)
May 07, 2013	27.69	27.69	27.54	27.60	1,459	+0.29(+1.06%)
May 06, 2013	27.13	27.31	27.13	27.31	5,159	+0.11(+0.40%)
May 03, 2013	27.20	27.20	27.06	27.20	717	+0.49(+1.85%)
May 02, 2013	26.81	26.81	26.71	26.71	399	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.